Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 03:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	BICOBiconomy	$0.01366	$0.01402	$0.01295	$35.37万	$1,374.10万	-1.16%
672	QKCQuarkChain	$0.002155	$0.002173	$0.002111	$4.89万	$1,560.75万	-0.69%
246	GRTThe Graph	$0.01859	$0.01898	$0.01775	$71.37万	$1.77亿	-0.32%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
305	0G0G	$0.143	$0.1472	$0.1347	$53.89万	$3,079.53万	-0.42%
156	REDRedStone	$0.1492	$0.1585	$0.1454	$141.15万	$4,129.84万	-2.61%
111	HUMAHuma Finance	$0.01039	$0.01131	$0.01027	$240.53万	$1,813.05万	-7.48%
562	LQTYLiquity	$0.1725	$0.1755	$0.1634	$19.26万	$1,702.54万	-0.35%
180	PLUMEPlume	$0.01299	$0.01332	$0.01213	$110.44万	$2,607.96万	1.80%
365	MANADecentraland	$0.0725	$0.0737	$0.0681	$42.29万	$1.40亿	0.69%
456	SYNSynapse	$0.14012	$0.14491	$0.13329	$29.61万	$3,097.50万	-0.91%
97	RAYRaydium	$1.786	$1.80	$1.64	$309.22万	$4.77亿	2.30%
286	ORCAOrca	$1.377	$1.40	$1.31	$57.44万	$8,256.23万	1.10%
50	FETArtificial Superintelligence A	$0.1448	$0.1475	$0.1344	$952.11万	$3.77亿	1.19%
61	TSTTest	$0.01369	$0.01566	$0.01074	$690.26万	$1,284.23万	18.63%
414	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
660	AGLDAdventure Gold	$0.157	$0.1618	$0.1499	$8.41万	$1,468.59万	-0.70%
276	MOVRMoonriver	$1.014	$1.04	$0.934	$60.98万	$1,275.04万	1.60%
683	IQIQ	$0.000664	$0.000681	$0.000639	$3.20万	$1,860.02万	0.76%
523	LISTALista DAO	$0.0742	$0.077	$0.069	$22.53万	$1,708.33万	2.06%