Genius
GENIUS · 美元计价
$0.2809
≈ ￥1.8539
-0.74% (-$0.00)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$0.2862
24H 最低
$0.28
今日开盘
$0.283
24H 成交量
$22.55万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BICOBiconomy
|
$0.01322 | $0.01379 | $0.01305 | $20.71万 | $1,363.96万 | -1.05% |
| 503 |
QKCQuarkChain
|
$0.002073 | $0.002361 | $0.002041 | $18.05万 | $1,513.20万 | -2.22% |
| 376 |
GRTThe Graph
|
$0.01736 | $0.01822 | $0.01709 | $33.19万 | $1.73亿 | -1.31% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 82 |
0G0G
|
$0.1535 | $0.1615 | $0.1456 | $313.97万 | $3,318.23万 | 3.72% |
| 236 |
REDRedStone
|
$0.1325 | $0.1433 | $0.1322 | $67.37万 | $3,899.58万 | -2.21% |
| 88 |
HUMAHuma Finance
|
$0.00747 | $0.009 | $0.00746 | $277.31万 | $1,464.95万 | -16.16% |
| 636 |
LQTYLiquity
|
$0.1622 | $0.1696 | $0.1605 | $8.31万 | $1,668.86万 | -3.68% |
| 121 |
PLUMEPlume
|
$0.01296 | $0.0136 | $0.01278 | $154.31万 | $2,693.51万 | -1.97% |
| 419 |
MANADecentraland
|
$0.0695 | $0.0718 | $0.0689 | $27.28万 | $1.39亿 | -1.70% |
| 318 |
SYNSynapse
|
$0.12453 | $0.13491 | $0.12365 | $43.26万 | $2,922.60万 | -4.34% |
| 128 |
RAYRaydium
|
$1.599 | $1.68 | $1.59 | $147.19万 | $4.51亿 | -2.14% |
| 307 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $46.15万 | $7,700.19万 | -2.21% |
| 57 |
FETArtificial Superintelligence A
|
$0.1485 | $0.1544 | $0.1453 | $724.60万 | $4.00亿 | 0.82% |
| 170 |
TSTTest
|
$0.01193 | $0.01232 | $0.01154 | $96.63万 | $1,141.75万 | -1.97% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 640 |
AGLDAdventure Gold
|
$0.1507 | $0.1567 | $0.1491 | $8.13万 | $1,450.08万 | -3.09% |
| 333 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $40.58万 | $1,349.23万 | -0.20% |
| 486 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.18万 | $1,815.53万 | -3.47% |
| 576 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.072 | $12.66万 | $1,721.95万 | -2.01% |